Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.870 10.18 9.130 9.470 52,273 -0.18(-1.87%)
May 27, 2021 9.500 10.21 9.340 9.650 50,770 +0.31(+3.32%)
May 26, 2021 9.450 9.600 9.300 9.340 34,734 +0.03(+0.32%)
May 25, 2021 9.460 9.680 9.090 9.310 23,238 +0.17(+1.86%)
May 24, 2021 9.250 9.260 9.023 9.140 6,075 +0.01(+0.11%)
May 21, 2021 9.225 9.320 9.004 9.130 13,729 -0.15(-1.62%)
May 20, 2021 9.440 9.440 9.063 9.280 11,204 +0.09(+0.98%)
May 19, 2021 9.000 9.330 9.000 9.190 8,458 -0.11(-1.18%)
May 18, 2021 9.190 11.30 9.020 9.300 260,248 +0.27(+2.99%)
May 17, 2021 9.200 9.540 8.830 9.030 40,343 -0.51(-5.35%)
May 14, 2021 9.200 9.550 8.970 9.540 40,612 +0.44(+4.84%)
May 13, 2021 9.270 9.650 9.020 9.100 11,093 -0.01(-0.11%)
May 12, 2021 9.010 9.410 9.010 9.110 28,592 +0.05(+0.55%)
May 11, 2021 8.670 9.530 8.600 9.060 23,945 -0.42(-4.43%)
May 10, 2021 10.37 10.37 9.300 9.480 42,568 -0.97(-9.28%)
May 07, 2021 10.50 10.50 10.24 10.45 4,709 -0.05(-0.48%)
May 06, 2021 10.25 10.50 9.888 10.50 9,415 +0.05(+0.48%)
May 05, 2021 10.67 10.67 10.26 10.45 7,851 -0.33(-3.06%)
May 04, 2021 10.14 10.78 9.900 10.78 22,766 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.