Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.350 7.520 7.350 7.400 15,800 -0.16(-2.08%)
May 28, 2002 7.780 7.780 7.500 7.557 65,300 -0.08(-1.09%)
May 27, 2002 7.630 7.650 7.540 7.640 31,300 +0.00(+0.00%)
May 24, 2002 7.630 7.650 7.540 7.640 31,300 -0.22(-2.80%)
May 23, 2002 7.620 7.860 7.530 7.860 13,600 +0.25(+3.29%)
May 22, 2002 7.610 7.680 7.600 7.610 14,600 +0.01(+0.13%)
May 21, 2002 7.550 7.850 7.550 7.600 65,100 +0.00(+0.00%)
May 20, 2002 7.670 7.870 7.600 7.600 33,300 -0.11(-1.44%)
May 17, 2002 7.835 7.890 7.600 7.711 19,600 +0.01(+0.14%)
May 16, 2002 7.800 7.880 7.650 7.700 43,000 -0.08(-1.03%)
May 15, 2002 7.815 7.940 7.620 7.780 52,800 +0.01(+0.13%)
May 14, 2002 7.760 7.940 7.600 7.770 97,000 +0.16(+2.10%)
May 13, 2002 7.620 7.650 7.600 7.610 46,100 -0.02(-0.26%)
May 10, 2002 7.740 7.870 7.600 7.630 54,800 -0.16(-2.05%)
May 09, 2002 7.949 8.030 7.600 7.790 45,000 -0.07(-0.88%)
May 08, 2002 7.915 8.190 7.560 7.859 88,500 +0.31(+4.09%)
May 07, 2002 7.949 7.949 7.500 7.550 94,300 -0.16(-2.08%)
May 06, 2002 7.051 7.830 7.050 7.710 134,000 +0.66(+9.35%)
May 03, 2002 6.800 7.200 6.799 7.051 141,100 +0.31(+4.61%)
May 02, 2002 6.700 7.290 6.380 6.740 186,500 +0.31(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.