Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.790 3.832 3.790 3.832 5,165 +0.08(+2.20%)
May 27, 2004 3.825 3.825 3.742 3.750 8,178 -0.05(-1.44%)
May 26, 2004 3.773 3.826 3.743 3.804 4,734 +0.03(+0.68%)
May 25, 2004 3.570 3.779 3.570 3.779 16,786 +0.24(+6.80%)
May 24, 2004 3.507 3.570 3.507 3.538 5,595 +0.05(+1.50%)
May 21, 2004 3.476 3.500 3.473 3.486 52,513 +0.01(+0.33%)
May 20, 2004 3.555 3.555 3.459 3.474 26,256 -0.04(-1.16%)
May 19, 2004 3.530 3.629 3.515 3.515 23,243 -0.09(-2.39%)
May 18, 2004 3.570 3.611 3.532 3.601 10,760 +0.05(+1.31%)
May 17, 2004 3.566 3.685 3.472 3.555 31,421 +0.03(+0.82%)
May 14, 2004 3.631 3.656 3.501 3.526 6,456 -0.14(-3.71%)
May 13, 2004 3.628 3.661 3.516 3.661 9,469 +0.05(+1.51%)
May 12, 2004 3.491 3.607 3.464 3.607 34,865 +0.04(+1.01%)
May 11, 2004 3.289 3.571 3.289 3.571 23,673 +0.27(+8.20%)
May 10, 2004 3.445 3.445 3.292 3.300 16,786 -0.12(-3.37%)
May 07, 2004 3.522 3.542 3.415 3.415 87,808 -0.03(-0.81%)
May 06, 2004 3.491 3.529 3.433 3.443 67,147 -0.10(-2.85%)
May 05, 2004 3.544 3.545 3.544 3.544 4,304 +0.00(+0.00%)
May 04, 2004 3.488 3.599 3.486 3.544 19,369 +0.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.