Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

59.99 -1.10 (-1.80%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.401 8.838 8.299 8.680 66,977 +0.33(+4.01%)
May 28, 2009 8.568 8.731 8.294 8.345 32,883 -0.12(-1.43%)
May 27, 2009 8.852 8.852 8.466 8.466 59,593 -0.48(-5.35%)
May 26, 2009 8.029 8.944 8.029 8.944 77,788 +0.85(+10.57%)
May 22, 2009 8.387 8.689 8.089 8.089 41,244 -0.26(-3.17%)
May 21, 2009 8.303 8.791 8.192 8.354 59,961 -0.08(-0.94%)
May 20, 2009 9.014 9.014 8.299 8.433 52,467 -0.17(-1.94%)
May 19, 2009 8.531 8.680 8.461 8.601 24,171 -0.17(-1.91%)
May 18, 2009 8.480 9.005 8.480 8.768 47,627 +0.43(+5.18%)
May 15, 2009 8.731 8.731 8.243 8.336 87,683 -0.23(-2.71%)
May 14, 2009 8.373 8.759 8.173 8.568 51,895 +0.29(+3.48%)
May 13, 2009 8.433 8.587 8.257 8.280 88,450 -0.33(-3.78%)
May 12, 2009 8.577 8.712 8.310 8.605 45,951 +0.05(+0.54%)
May 11, 2009 8.549 8.819 8.549 8.559 35,525 -0.20(-2.33%)
May 08, 2009 8.522 8.782 8.457 8.763 90,273 +0.53(+6.37%)
May 07, 2009 8.364 8.508 7.945 8.238 115,511 -0.19(-2.26%)
May 06, 2009 8.712 8.712 8.271 8.429 41,106 +0.00(+0.00%)
May 05, 2009 8.568 8.828 8.368 8.429 69,851 -0.21(-2.47%)
May 04, 2009 8.568 8.642 8.215 8.642 39,034 +0.35(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.