Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

61.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.675 9.618 9.384 9.543 72,353 -0.13(-1.37%)
May 27, 2010 9.585 9.679 9.500 9.675 103,236 +0.25(+2.61%)
May 26, 2010 9.316 9.533 9.273 9.429 101,822 +0.15(+1.58%)
May 25, 2010 9.292 9.306 9.188 9.283 90,084 -0.08(-0.81%)
May 24, 2010 9.552 9.552 9.330 9.358 57,830 -0.23(-2.41%)
May 21, 2010 9.396 9.637 9.396 9.590 119,769 +0.10(+1.10%)
May 20, 2010 9.448 9.736 9.424 9.486 134,235 -0.30(-3.09%)
May 19, 2010 9.859 9.873 9.750 9.788 80,344 -0.04(-0.43%)
May 18, 2010 10.10 10.10 9.684 9.831 95,785 -0.25(-2.44%)
May 17, 2010 10.07 10.08 9.944 10.08 63,647 +0.08(+0.80%)
May 14, 2010 10.23 10.23 9.911 9.996 115,749 -0.32(-3.07%)
May 13, 2010 10.37 10.46 10.27 10.31 74,155 -0.12(-1.18%)
May 12, 2010 10.35 10.47 10.28 10.44 163,905 +0.12(+1.14%)
May 11, 2010 10.20 10.35 10.11 10.32 97,453 +0.04(+0.41%)
May 10, 2010 9.935 10.27 9.826 10.27 177,669 +0.50(+5.12%)
May 07, 2010 9.637 9.925 9.613 9.774 173,179 +0.08(+0.83%)
May 06, 2010 9.920 10.06 9.415 9.694 177,692 -0.23(-2.29%)
May 05, 2010 9.862 10.02 9.731 9.920 147,749 +0.03(+0.29%)
May 04, 2010 9.864 9.935 9.746 9.892 198,822 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.