Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.490 4.780 4.380 4.450 1,096,652 +0.01(+0.23%)
May 27, 2016 4.310 4.440 4.440 4.440 250,000 +0.17(+3.98%)
May 26, 2016 4.350 4.390 4.240 4.270 349,564 -0.08(-1.84%)
May 25, 2016 4.340 4.490 4.320 4.350 693,435 +0.07(+1.64%)
May 24, 2016 4.150 4.310 4.150 4.280 571,670 +0.20(+4.90%)
May 23, 2016 3.980 4.180 3.950 4.080 303,462 +0.08(+2.00%)
May 20, 2016 3.670 4.180 3.610 4.000 899,691 +0.35(+9.59%)
May 19, 2016 3.680 3.750 3.484 3.650 600,936 -0.06(-1.62%)
May 18, 2016 3.720 3.870 3.650 3.710 607,753 -0.03(-0.80%)
May 17, 2016 3.890 3.950 3.700 3.740 844,528 -0.16(-4.10%)
May 16, 2016 3.530 3.900 3.510 3.900 1,008,867 +0.43(+12.39%)
May 13, 2016 3.310 3.650 3.120 3.470 2,193,018 -0.72(-17.18%)
May 12, 2016 4.590 4.590 4.140 4.190 587,575 -0.34(-7.51%)
May 11, 2016 4.600 4.770 4.510 4.530 366,124 -0.10(-2.16%)
May 10, 2016 4.540 4.730 4.320 4.630 530,778 +0.09(+1.98%)
May 09, 2016 4.240 4.750 4.160 4.540 656,141 +0.30(+7.08%)
May 06, 2016 4.330 4.520 4.100 4.240 1,074,503 -0.11(-2.53%)
May 05, 2016 5.010 5.010 4.330 4.350 745,220 -0.51(-10.49%)
May 04, 2016 5.400 5.495 4.860 4.860 774,126 -0.59(-10.83%)
May 03, 2016 5.490 5.660 5.410 5.450 601,233 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.