Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.300 9.305 9.205 9.240 178,413 +0.00(+0.00%)
May 23, 2011 9.270 9.345 9.235 9.240 194,856 -0.15(-1.60%)
May 20, 2011 9.440 9.460 9.330 9.390 184,103 -0.06(-0.58%)
May 19, 2011 9.405 9.480 9.370 9.445 205,357 +0.07(+0.69%)
May 18, 2011 9.380 9.395 9.340 9.380 167,147 +0.05(+0.48%)
May 17, 2011 9.185 9.370 9.185 9.335 183,692 +0.11(+1.19%)
May 16, 2011 9.355 9.395 9.220 9.225 211,027 -0.13(-1.36%)
May 13, 2011 9.465 9.480 9.280 9.352 209,549 -0.12(-1.29%)
May 12, 2011 9.380 9.500 9.315 9.475 216,705 +0.09(+0.96%)
May 11, 2011 9.465 9.475 9.365 9.385 223,220 -0.10(-1.00%)
May 10, 2011 9.325 9.480 9.325 9.480 379,969 +0.16(+1.72%)
May 09, 2011 9.255 9.335 9.205 9.320 279,165 +0.11(+1.14%)
May 06, 2011 9.265 9.335 9.180 9.215 225,166 +0.04(+0.44%)
May 05, 2011 9.210 9.285 9.110 9.175 315,425 +0.05(+0.49%)
May 04, 2011 9.170 9.205 9.110 9.130 197,731 -0.01(-0.11%)
May 03, 2011 9.105 9.185 9.060 9.140 230,109 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.