Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.493 9.710 9.389 9.710 120,560 +0.23(+2.39%)
May 23, 2011 9.436 9.493 9.257 9.483 49,824 +0.00(+0.00%)
May 20, 2011 9.549 9.549 9.422 9.483 64,696 +0.04(+0.40%)
May 19, 2011 9.304 9.540 9.304 9.445 193,070 +0.14(+1.52%)
May 18, 2011 9.077 9.342 9.033 9.304 68,808 +0.24(+2.60%)
May 17, 2011 8.992 9.105 8.973 9.068 78,853 +0.07(+0.73%)
May 16, 2011 9.068 9.181 9.002 9.002 38,582 -0.09(-0.94%)
May 13, 2011 9.200 9.209 9.020 9.087 12,492 -0.08(-0.82%)
May 12, 2011 9.124 9.181 8.987 9.162 18,339 +0.06(+0.62%)
May 11, 2011 9.002 9.153 8.973 9.105 50,398 -0.05(-0.52%)
May 10, 2011 9.257 9.257 9.077 9.153 46,268 +0.05(+0.52%)
May 09, 2011 8.907 9.153 8.888 9.105 49,099 +0.23(+2.55%)
May 06, 2011 8.690 8.898 8.690 8.879 29,871 +0.25(+2.84%)
May 05, 2011 8.501 8.747 8.501 8.633 83,949 +0.12(+1.44%)
May 04, 2011 8.586 8.662 8.444 8.510 35,784 -0.15(-1.74%)
May 03, 2011 8.652 8.690 8.548 8.662 14,756 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.