Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.271 2.271 2.120 2.135 77,565 -0.14(-6.01%)
May 27, 2010 2.185 2.322 2.013 2.271 149,816 +0.14(+6.76%)
May 26, 2010 2.142 2.207 2.077 2.128 70,142 +0.00(+0.00%)
May 25, 2010 2.085 2.149 1.998 2.128 134,516 -0.01(-0.67%)
May 24, 2010 2.192 2.243 2.135 2.142 102,170 -0.06(-2.61%)
May 21, 2010 2.185 2.408 2.149 2.200 245,650 -0.03(-1.29%)
May 20, 2010 2.286 2.501 2.228 2.228 153,164 -0.29(-11.43%)
May 19, 2010 2.530 2.667 2.480 2.516 78,201 -0.02(-0.85%)
May 18, 2010 2.717 2.789 2.537 2.537 72,707 -0.13(-4.85%)
May 17, 2010 2.667 2.724 2.538 2.667 701,829 +0.04(+1.37%)
May 14, 2010 2.782 2.846 2.616 2.631 133,747 -0.19(-6.63%)
May 13, 2010 2.796 2.875 2.682 2.818 67,914 +0.00(+0.00%)
May 12, 2010 2.523 2.818 2.516 2.818 159,237 +0.29(+11.68%)
May 11, 2010 2.537 2.595 2.494 2.523 124,145 -0.02(-0.85%)
May 10, 2010 2.516 2.573 2.458 2.545 219,223 +0.08(+3.21%)
May 07, 2010 2.408 2.609 2.394 2.466 79,799 +0.04(+1.48%)
May 06, 2010 2.444 2.832 2.408 2.430 211,635 -0.07(-2.87%)
May 05, 2010 2.481 2.509 2.430 2.501 153,183 +0.03(+1.16%)
May 04, 2010 2.645 2.731 2.415 2.473 430,112 -0.17(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.