Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.920 6.940 6.543 6.940 98,380 +0.03(+0.43%)
May 28, 2009 6.910 7.050 6.750 6.910 95,350 +0.01(+0.14%)
May 27, 2009 7.090 7.200 6.890 6.900 92,775 -0.23(-3.23%)
May 26, 2009 6.850 7.200 6.820 7.130 111,284 +0.28(+4.09%)
May 22, 2009 7.020 7.100 6.750 6.850 93,092 -0.15(-2.14%)
May 21, 2009 7.220 7.220 6.900 7.000 124,965 -0.28(-3.85%)
May 20, 2009 7.380 7.490 7.270 7.280 88,585 -0.05(-0.68%)
May 19, 2009 7.270 7.470 7.230 7.330 189,934 -0.09(-1.21%)
May 18, 2009 7.520 7.550 7.360 7.420 93,156 +0.07(+0.95%)
May 15, 2009 7.110 7.480 7.110 7.350 137,067 +0.28(+3.96%)
May 14, 2009 7.200 7.260 7.050 7.070 115,805 -0.02(-0.28%)
May 13, 2009 7.210 7.340 7.080 7.090 108,919 -0.16(-2.21%)
May 12, 2009 7.720 7.860 7.190 7.250 430,687 -0.44(-5.72%)
May 11, 2009 7.640 7.790 7.530 7.690 110,617 -0.05(-0.65%)
May 08, 2009 7.850 7.940 7.540 7.740 164,274 +0.12(+1.57%)
May 07, 2009 8.050 8.270 7.550 7.620 157,871 -0.28(-3.54%)
May 06, 2009 7.780 7.940 7.470 7.900 154,140 +0.22(+2.86%)
May 05, 2009 7.690 7.780 7.486 7.680 149,734 -0.10(-1.29%)
May 04, 2009 7.380 7.780 7.250 7.780 244,118 +0.39(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.