Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caretrust REIT Inc (NQ: CTRE )

17.27 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.356 8.401 8.217 8.249 123,677 -0.11(-1.36%)
May 28, 2015 8.306 8.426 8.167 8.363 90,864 +0.10(+1.23%)
May 27, 2015 8.097 8.331 8.031 8.261 112,208 +0.20(+2.43%)
May 26, 2015 8.129 8.182 7.939 8.065 230,689 -0.09(-1.09%)
May 22, 2015 8.129 8.154 8.154 8.154 106,863 -0.01(-0.08%)
May 21, 2015 8.179 8.255 8.110 8.160 120,005 -0.06(-0.69%)
May 20, 2015 8.211 8.255 8.154 8.217 79,642 +0.06(+0.78%)
May 19, 2015 8.236 8.382 8.110 8.154 126,704 -0.08(-1.00%)
May 18, 2015 8.571 8.571 8.198 8.236 152,105 -0.40(-4.69%)
May 15, 2015 8.723 8.723 8.458 8.641 88,630 -0.06(-0.73%)
May 14, 2015 8.255 8.825 8.224 8.704 210,218 +0.51(+6.17%)
May 13, 2015 8.280 8.280 7.797 8.198 144,329 +0.35(+4.43%)
May 12, 2015 7.648 7.895 7.509 7.850 154,807 +0.23(+2.99%)
May 11, 2015 7.648 7.749 7.566 7.623 193,779 -0.03(-0.41%)
May 08, 2015 7.901 8.027 7.635 7.654 89,850 -0.19(-2.42%)
May 07, 2015 7.838 7.958 7.774 7.844 165,676 -0.02(-0.24%)
May 06, 2015 7.888 7.888 7.774 7.863 148,230 -0.08(-0.96%)
May 05, 2015 7.983 8.059 7.844 7.939 243,214 -0.11(-1.41%)
May 04, 2015 7.901 8.116 7.768 8.053 152,552 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.