Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.713 2.865 2.647 2.827 1,088,420 +0.10(+3.82%)
May 28, 2020 2.940 2.940 2.713 2.723 1,285,665 -0.17(-5.88%)
May 27, 2020 2.798 2.950 2.680 2.893 2,343,477 +0.20(+7.37%)
May 26, 2020 2.751 2.817 2.685 2.694 767,803 +0.07(+2.52%)
May 22, 2020 2.723 2.770 2.562 2.628 276,706 -0.06(-2.28%)
May 21, 2020 2.685 2.728 2.638 2.690 452,285 +0.00(+0.18%)
May 20, 2020 2.694 2.751 2.666 2.685 865,698 +0.03(+1.07%)
May 19, 2020 2.713 2.780 2.619 2.657 707,331 -0.06(-2.09%)
May 18, 2020 2.600 2.742 2.590 2.713 1,420,574 +0.26(+10.38%)
May 15, 2020 2.505 2.524 2.449 2.458 463,927 -0.04(-1.51%)
May 14, 2020 2.411 2.515 2.345 2.496 591,147 +0.01(+0.38%)
May 13, 2020 2.600 2.661 2.458 2.486 557,569 -0.15(-5.73%)
May 12, 2020 2.789 2.808 2.638 2.638 859,373 -0.15(-5.26%)
May 11, 2020 2.826 2.836 2.714 2.784 558,237 -0.10(-3.41%)
May 08, 2020 2.882 2.911 2.817 2.882 557,981 +0.09(+3.36%)
May 07, 2020 2.751 2.836 2.733 2.789 669,428 +0.07(+2.41%)
May 06, 2020 2.733 2.808 2.606 2.723 638,847 +0.00(+0.00%)
May 05, 2020 2.892 3.051 2.705 2.723 847,397 -0.09(-3.32%)
May 04, 2020 2.770 2.901 2.686 2.817 542,229 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.