Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.685 -0.085 (-3.07%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.614	4.636	4.579	4.614	40,898,024	+0.02(+0.38%)
May 30, 2017	4.658	4.716	4.588	4.597	29,617,404	-0.05(-1.13%)
May 26, 2017	4.491	4.702	4.491	4.650	46,958,528	+0.15(+3.32%)
May 25, 2017	4.491	4.522	4.447	4.500	22,254,144	+0.01(+0.20%)
May 24, 2017	4.395	4.500	4.386	4.491	27,435,990	+0.12(+2.82%)
May 23, 2017	4.368	4.421	4.342	4.368	16,959,592	+0.03(+0.61%)
May 22, 2017	4.307	4.377	4.307	4.342	13,805,960	+0.03(+0.61%)
May 19, 2017	4.245	4.351	4.245	4.316	20,174,802	+0.04(+1.03%)
May 18, 2017	4.166	4.351	4.157	4.272	37,214,928	+0.11(+2.75%)
May 17, 2017	4.201	4.210	4.157	4.157	28,166,870	-0.05(-1.25%)
May 16, 2017	4.210	4.237	4.201	4.210	14,511,230	+0.01(+0.21%)
May 15, 2017	4.210	4.263	4.184	4.201	26,917,386	-0.03(-0.62%)
May 12, 2017	4.263	4.263	4.210	4.228	18,198,056	-0.02(-0.41%)
May 11, 2017	4.245	4.263	4.201	4.245	21,904,846	-0.02(-0.41%)
May 10, 2017	4.272	4.298	4.237	4.263	20,738,470	-0.02(-0.41%)
May 09, 2017	4.307	4.346	4.254	4.280	30,946,532	-0.03(-0.61%)
May 08, 2017	4.294	4.324	4.267	4.307	22,511,154	+0.02(+0.41%)
May 05, 2017	4.263	4.307	4.245	4.289	16,527,201	+0.05(+1.14%)
May 04, 2017	4.272	4.272	4.219	4.241	18,257,512	-0.01(-0.31%)
May 03, 2017	4.245	4.307	4.219	4.254	32,346,706	+0.01(+0.21%)
May 02, 2017	4.359	4.368	4.166	4.245	67,107,136	-0.11(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices