Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.756	4.756	4.675	4.738	33,603,064	-0.05(-1.12%)
May 30, 2019	4.773	4.845	4.773	4.791	26,822,304	+0.03(+0.56%)
May 29, 2019	4.756	4.800	4.711	4.764	31,711,206	-0.01(-0.19%)
May 28, 2019	4.827	4.872	4.756	4.773	45,370,268	-0.05(-1.11%)
May 24, 2019	4.872	4.925	4.800	4.827	26,853,266	+0.02(+0.37%)
May 23, 2019	4.934	4.952	4.756	4.809	39,432,256	-0.15(-3.06%)
May 22, 2019	5.014	5.041	4.961	4.961	19,333,482	-0.07(-1.42%)
May 21, 2019	5.005	5.077	4.996	5.032	18,491,070	+0.05(+1.08%)
May 20, 2019	5.014	5.059	4.970	4.979	23,073,002	-0.07(-1.41%)
May 17, 2019	5.023	5.095	5.014	5.050	23,283,514	+0.01(+0.18%)
May 16, 2019	4.996	5.095	4.996	5.041	19,250,842	+0.04(+0.71%)
May 15, 2019	5.014	5.050	4.988	5.005	26,483,778	-0.02(-0.36%)
May 14, 2019	4.988	5.121	4.970	5.023	32,836,538	+0.05(+1.08%)
May 13, 2019	5.050	5.077	4.970	4.970	28,935,512	-0.15(-2.96%)
May 10, 2019	5.086	5.148	5.023	5.121	23,401,984	+0.03(+0.53%)
May 09, 2019	5.077	5.121	5.023	5.095	26,703,684	-0.02(-0.31%)
May 08, 2019	5.075	5.146	5.057	5.111	27,827,970	+0.02(+0.35%)
May 07, 2019	5.155	5.173	5.048	5.093	39,065,088	-0.11(-2.05%)
May 06, 2019	5.155	5.217	5.146	5.200	26,218,236	-0.04(-0.68%)
May 03, 2019	5.173	5.253	5.164	5.235	30,175,824	+0.10(+1.91%)
May 02, 2019	5.244	5.253	5.093	5.137	42,032,136	-0.10(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices