Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.800 -0.090 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.504	3.543	3.474	3.474	24,767,230	-0.04(-1.11%)
May 30, 2023	3.445	3.523	3.435	3.513	12,877,385	+0.07(+1.98%)
May 26, 2023	3.396	3.474	3.367	3.445	13,946,266	+0.04(+1.15%)
May 25, 2023	3.396	3.435	3.367	3.406	10,429,702	-0.04(-1.13%)
May 24, 2023	3.445	3.455	3.387	3.445	13,307,078	+0.00(+0.00%)
May 23, 2023	3.455	3.513	3.416	3.445	17,284,356	-0.02(-0.56%)
May 22, 2023	3.465	3.494	3.421	3.465	12,732,756	+0.02(+0.57%)
May 19, 2023	3.562	3.582	3.416	3.445	13,692,151	-0.10(-2.75%)
May 18, 2023	3.513	3.557	3.435	3.543	14,091,590	+0.00(+0.00%)
May 17, 2023	3.465	3.601	3.426	3.543	17,439,896	+0.09(+2.54%)
May 16, 2023	3.504	3.543	3.455	3.455	12,746,436	-0.05(-1.39%)
May 15, 2023	3.465	3.523	3.435	3.504	9,541,406	+0.04(+1.13%)
May 12, 2023	3.562	3.572	3.377	3.465	16,163,211	-0.07(-1.93%)
May 11, 2023	3.299	3.562	3.299	3.533	21,096,072	+0.20(+5.85%)
May 10, 2023	3.367	3.396	3.269	3.338	16,577,042	+0.00(+0.00%)
May 09, 2023	3.484	3.513	3.328	3.338	26,089,218	-0.17(-4.87%)
May 08, 2023	3.640	3.665	3.484	3.509	21,189,010	-0.13(-3.62%)
May 05, 2023	3.523	3.650	3.513	3.640	13,721,039	+0.13(+3.61%)
May 04, 2023	3.591	3.591	3.465	3.513	11,609,343	-0.06(-1.80%)
May 03, 2023	3.578	3.646	3.563	3.578	15,655,646	+0.01(+0.27%)
May 02, 2023	3.665	3.665	3.539	3.568	14,322,425	-0.10(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices