Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

13.82 +0.75 (+5.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.390 6.540 5.920 6.280 335,500 -0.03(-0.48%)
May 28, 2020 7.130 7.130 6.190 6.310 448,524 -0.75(-10.56%)
May 27, 2020 6.730 7.380 6.480 7.055 469,205 +0.58(+9.04%)
May 26, 2020 6.620 7.150 6.340 6.470 394,423 +0.13(+2.05%)
May 22, 2020 6.400 6.400 6.125 6.340 122,500 -0.06(-0.94%)
May 21, 2020 6.250 6.480 6.120 6.400 239,055 +0.15(+2.40%)
May 20, 2020 6.330 6.460 6.095 6.250 212,153 +0.09(+1.46%)
May 19, 2020 6.220 6.450 6.000 6.160 376,723 +0.01(+0.16%)
May 18, 2020 6.470 6.670 5.920 6.150 363,568 +0.08(+1.32%)
May 15, 2020 6.030 6.350 5.920 6.070 192,900 -0.12(-1.94%)
May 14, 2020 5.650 6.310 5.530 6.190 333,687 +0.34(+5.81%)
May 13, 2020 6.570 6.570 5.685 5.850 1,557,916 -0.76(-11.50%)
May 12, 2020 7.450 7.640 6.590 6.610 236,958 -0.83(-11.16%)
May 11, 2020 7.530 7.530 7.040 7.440 205,042 -0.29(-3.75%)
May 08, 2020 7.120 7.890 6.930 7.730 265,800 +0.83(+12.03%)
May 07, 2020 6.520 7.120 6.280 6.900 256,574 +0.61(+9.70%)
May 06, 2020 6.680 6.820 6.150 6.290 329,159 -0.18(-2.86%)
May 05, 2020 7.760 8.060 6.420 6.475 376,777 -1.12(-14.69%)
May 04, 2020 7.650 8.060 7.300 7.590 125,516 -0.28(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.