Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterstone Financial (NQ: WSBF )

12.17 +0.12 (+1.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.693 6.693 6.656 6.680 235,618 +0.00(+0.00%)
May 29, 2014 6.612 6.693 6.612 6.680 297,421 +0.06(+0.84%)
May 28, 2014 6.693 6.693 6.609 6.625 139,623 -0.05(-0.74%)
May 27, 2014 6.693 6.736 6.650 6.674 404,899 -0.01(-0.09%)
May 23, 2014 6.674 6.680 6.680 6.680 334,969 +0.01(+0.09%)
May 22, 2014 6.612 6.693 6.600 6.674 461,346 +0.06(+0.84%)
May 21, 2014 6.619 6.619 6.588 6.619 461,512 +0.00(+0.00%)
May 20, 2014 6.619 6.619 6.588 6.619 224,363 +0.00(+0.00%)
May 19, 2014 6.551 6.619 6.551 6.619 391,610 +0.03(+0.52%)
May 16, 2014 6.575 6.588 6.532 6.585 239,915 +0.01(+0.14%)
May 15, 2014 6.557 6.582 6.532 6.575 510,992 +0.01(+0.09%)
May 14, 2014 6.606 6.619 6.532 6.569 252,174 -0.02(-0.38%)
May 13, 2014 6.594 6.619 6.594 6.594 255,327 -0.01(-0.09%)
May 12, 2014 6.582 6.619 6.563 6.600 657,276 +0.04(+0.66%)
May 09, 2014 6.557 6.588 6.538 6.557 371,745 -0.01(-0.09%)
May 08, 2014 6.544 6.582 6.538 6.563 891,326 +0.02(+0.28%)
May 07, 2014 6.569 6.612 6.544 6.544 284,874 +0.01(+0.09%)
May 06, 2014 6.507 6.588 6.495 6.538 344,394 +0.03(+0.48%)
May 05, 2014 6.495 6.532 6.439 6.507 167,222 -0.04(-0.66%)
May 02, 2014 6.495 6.557 6.464 6.551 858,367 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.