Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3816 3904 3784 3872 15 +88.00(+2.33%)
May 28, 2015 3976 3976 3732 3784 21 -20.80(-0.55%)
May 27, 2015 3928 3928 3672 3805 37 -67.20(-1.74%)
May 26, 2015 4040 4040 3792 3872 30 -185.84(-4.58%)
May 22, 2015 4048 4058 4058 4058 16 +9.84(+0.24%)
May 21, 2015 3957 4072 3840 4048 21 +208.00(+5.42%)
May 20, 2015 3936 3936 3696 3840 55 +120.00(+3.23%)
May 19, 2015 3688 3833 3504 3720 99 -3.20(-0.09%)
May 18, 2015 3728 3912 3688 3723 44 -180.80(-4.63%)
May 15, 2015 3912 4120 3762 3904 20 -56.00(-1.41%)
May 14, 2015 3920 4040 3840 3960 10 +24.00(+0.61%)
May 13, 2015 3928 4008 3920 3936 14 -144.00(-3.53%)
May 12, 2015 4000 4112 3752 4080 58 -50.96(-1.23%)
May 11, 2015 3864 4156 3800 4131 59 +218.96(+5.60%)
May 08, 2015 3768 4024 3754 3912 23 +136.00(+3.60%)
May 07, 2015 3888 3904 3696 3776 35 -152.00(-3.87%)
May 06, 2015 4000 4028 3440 3928 265 -88.00(-2.19%)
May 05, 2015 4240 4336 4008 4016 34 -152.00(-3.65%)
May 04, 2015 4048 4400 4048 4168 55 +80.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.