Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.190 2.400 2.160 2.350 539,977 +0.18(+8.05%)
May 27, 2022 2.060 2.180 2.020 2.175 346,759 +0.05(+2.59%)
May 26, 2022 1.880 2.150 1.865 2.120 702,532 +0.34(+19.10%)
May 25, 2022 2.010 2.010 1.780 1.780 295,086 -0.23(-11.44%)
May 24, 2022 2.000 2.010 1.940 2.010 202,328 +0.00(+0.00%)
May 23, 2022 2.100 2.100 1.890 2.010 1,113,167 +0.01(+0.50%)
May 20, 2022 1.870 2.010 1.800 2.000 603,014 +0.15(+8.11%)
May 19, 2022 1.740 1.860 1.710 1.850 499,507 +0.10(+5.71%)
May 18, 2022 1.570 1.760 1.470 1.750 958,886 +0.18(+11.46%)
May 17, 2022 1.510 1.570 1.490 1.570 169,675 +0.09(+6.08%)
May 16, 2022 1.470 1.560 1.470 1.480 166,536 +0.01(+0.68%)
May 13, 2022 1.440 1.470 1.430 1.470 224,913 +0.05(+3.52%)
May 12, 2022 1.560 1.560 1.400 1.420 379,963 -0.15(-9.55%)
May 11, 2022 1.500 1.610 1.500 1.570 354,452 +0.02(+1.29%)
May 10, 2022 1.660 1.665 1.524 1.550 412,013 -0.09(-5.49%)
May 09, 2022 1.660 1.690 1.620 1.640 358,775 -0.05(-2.67%)
May 06, 2022 1.750 1.750 1.560 1.685 454,336 -0.07(-4.26%)
May 05, 2022 1.700 1.880 1.700 1.760 992,012 +0.02(+1.15%)
May 04, 2022 1.660 1.750 1.580 1.740 394,569 +0.10(+6.10%)
May 03, 2022 1.630 1.710 1.560 1.640 417,884 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.