Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.700 -0.060 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.570 5.630 5.430 5.560 101,600 -0.04(-0.71%)
May 28, 2020 5.600 5.680 5.450 5.600 76,400 +0.06(+1.08%)
May 27, 2020 5.500 5.610 5.200 5.540 183,303 +0.21(+3.94%)
May 26, 2020 5.380 5.590 5.250 5.330 167,823 +0.07(+1.33%)
May 22, 2020 5.430 5.496 5.200 5.260 75,100 -0.19(-3.49%)
May 21, 2020 5.610 5.700 5.370 5.450 58,232 -0.18(-3.20%)
May 20, 2020 5.400 5.740 5.390 5.630 85,039 +0.25(+4.65%)
May 19, 2020 5.840 5.840 5.370 5.380 167,591 -0.49(-8.35%)
May 18, 2020 5.720 6.130 5.720 5.870 165,532 +0.31(+5.58%)
May 15, 2020 5.080 5.700 5.080 5.560 194,500 +0.42(+8.17%)
May 14, 2020 5.110 5.220 5.080 5.140 209,228 +0.04(+0.78%)
May 13, 2020 5.510 5.550 5.090 5.100 228,820 -0.45(-8.11%)
May 12, 2020 5.650 5.800 5.510 5.550 121,834 -0.04(-0.72%)
May 11, 2020 5.150 5.680 5.100 5.590 172,723 +0.48(+9.39%)
May 08, 2020 5.300 5.380 5.030 5.110 225,400 -0.20(-3.77%)
May 07, 2020 5.550 5.900 5.220 5.310 158,979 -0.17(-3.10%)
May 06, 2020 5.000 5.500 5.000 5.480 251,753 +0.56(+11.38%)
May 05, 2020 5.030 5.100 4.860 4.920 78,122 -0.02(-0.40%)
May 04, 2020 4.900 5.150 4.770 4.940 100,704 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.