Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

4.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.700 9.250 8.610 8.680 821,799 -0.02(-0.23%)
May 30, 2018 8.690 8.850 8.491 8.700 886,936 +0.00(+0.00%)
May 29, 2018 8.500 8.820 8.220 8.700 1,171,458 +0.18(+2.11%)
May 25, 2018 8.520 8.520 8.520 0 +0.41(+5.06%)
May 24, 2018 10.46 10.74 8.010 8.110 3,353,342 -2.37(-22.61%)
May 23, 2018 10.48 10.92 10.39 10.48 573,942 +0.03(+0.29%)
May 22, 2018 10.24 10.56 10.06 10.45 457,516 +0.25(+2.45%)
May 21, 2018 10.92 10.99 10.12 10.20 691,159 -0.60(-5.56%)
May 18, 2018 10.93 11.06 10.70 10.80 361,467 -0.09(-0.83%)
May 17, 2018 10.71 11.17 10.63 10.89 517,493 +0.14(+1.30%)
May 16, 2018 11.42 11.42 10.52 10.75 1,043,054 -0.73(-6.36%)
May 15, 2018 11.51 11.68 11.19 11.48 718,011 -0.14(-1.20%)
May 14, 2018 10.54 11.84 10.54 11.62 1,187,995 +1.08(+10.25%)
May 11, 2018 10.33 10.60 10.30 10.54 524,483 +0.29(+2.83%)
May 10, 2018 10.16 10.69 9.930 10.25 789,813 +0.14(+1.38%)
May 09, 2018 10.36 10.57 10.08 10.11 915,578 -0.23(-2.22%)
May 08, 2018 10.15 10.40 9.940 10.34 953,213 +0.20(+1.97%)
May 07, 2018 9.490 10.25 9.450 10.14 935,228 +0.63(+6.62%)
May 04, 2018 9.000 9.640 8.225 9.510 1,253,254 +0.36(+3.93%)
May 03, 2018 9.360 9.390 8.970 9.150 444,338 -0.23(-2.45%)
May 02, 2018 9.160 9.542 9.140 9.380 492,820 +0.15(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.