Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

8.270 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.485 2.550 2.444 2.550 22,896 +0.10(+3.97%)
May 30, 2017 2.534 2.550 2.453 2.453 29,569 -0.08(-3.21%)
May 26, 2017 2.554 2.558 2.534 2.534 7,743 +0.04(+1.63%)
May 25, 2017 2.583 2.591 2.477 2.493 28,217 -0.08(-3.15%)
May 23, 2017 2.574 2.574 2.574 86 -0.02(-0.63%)
May 22, 2017 2.680 2.802 2.591 2.591 76,337 -0.09(-3.39%)
May 19, 2017 2.659 2.682 2.659 2.682 921 +0.01(+0.36%)
May 18, 2017 2.680 2.680 2.648 2.672 21,715 -0.01(-0.30%)
May 17, 2017 2.763 2.764 2.680 2.680 13,377 -0.06(-2.08%)
May 16, 2017 2.761 2.761 2.737 2.737 530 +0.00(+0.00%)
May 15, 2017 2.721 2.737 2.680 2.737 1,530 -0.00(-0.15%)
May 12, 2017 2.741 2.741 2.741 2.741 408 -0.01(-0.25%)
May 11, 2017 2.748 2.748 2.748 2.748 254 +0.04(+1.30%)
May 10, 2017 2.680 2.717 2.680 2.712 4,963 +0.07(+2.77%)
May 09, 2017 2.664 2.668 2.639 2.639 5,761 -0.07(-2.69%)
May 08, 2017 2.721 2.826 2.639 2.712 51,082 +0.01(+0.30%)
May 05, 2017 2.769 2.883 2.664 2.704 36,194 +0.00(+0.00%)
May 04, 2017 2.842 2.867 2.648 2.704 17,433 -0.15(-5.40%)
May 03, 2017 2.794 2.964 2.794 2.859 32,142 +0.06(+2.33%)
May 02, 2017 2.881 2.881 2.761 2.794 7,167 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.