Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pangaea Logistics So (NQ: PANL )

8.270 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 2.591 2.655 2.566 2.599 8,661 +0.02(+0.95%)
May 30, 2018 2.672 2.672 2.566 2.574 6,172 +0.00(+0.00%)
May 29, 2018 2.763 2.777 2.566 2.574 13,272 -0.19(-7.04%)
May 25, 2018 2.769 2.769 2.769 0 +0.08(+3.02%)
May 24, 2018 2.786 2.786 2.648 2.688 3,919 -0.08(-2.93%)
May 23, 2018 2.664 2.769 2.664 2.769 4,488 +0.17(+6.56%)
May 22, 2018 2.615 2.867 2.599 2.599 14,217 +0.04(+1.59%)
May 21, 2018 2.599 2.599 2.558 2.558 3,083 -0.03(-1.25%)
May 18, 2018 2.786 2.786 2.558 2.591 14,632 -0.15(-5.34%)
May 17, 2018 2.745 2.745 2.737 2.737 5,513 +0.02(+0.90%)
May 16, 2018 2.696 2.818 2.640 2.712 10,640 -0.10(-3.47%)
May 15, 2018 2.729 2.810 2.648 2.810 5,559 +0.11(+4.22%)
May 14, 2018 2.748 2.794 2.680 2.696 9,736 -0.04(-1.48%)
May 11, 2018 2.875 2.924 2.712 2.737 43,077 +0.02(+0.90%)
May 10, 2018 2.704 2.804 2.612 2.712 27,705 +0.02(+0.91%)
May 09, 2018 2.664 2.806 2.664 2.688 14,785 +0.03(+1.22%)
May 08, 2018 2.469 2.681 2.469 2.656 4,357 -0.03(-1.21%)
May 07, 2018 2.753 2.794 2.688 2.688 18,083 -0.09(-3.22%)
May 04, 2018 2.745 2.851 2.704 2.777 27,353 +0.03(+1.18%)
May 03, 2018 2.453 2.745 2.436 2.745 22,218 +0.31(+12.67%)
May 02, 2018 2.444 2.461 2.405 2.436 16,318 -0.06(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.