Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

8.270 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.560 3.577 3.406 3.449 223,527 -0.09(-2.53%)
May 27, 2021 3.420 3.598 3.386 3.538 725,609 +0.14(+3.97%)
May 26, 2021 3.260 3.420 3.251 3.403 387,963 +0.14(+4.40%)
May 25, 2021 3.496 3.581 3.234 3.260 766,092 -0.26(-7.43%)
May 24, 2021 3.243 3.623 3.234 3.522 1,577,190 +0.33(+10.32%)
May 21, 2021 3.125 3.201 3.082 3.192 324,700 +0.10(+3.28%)
May 20, 2021 3.133 3.158 2.981 3.091 414,365 -0.03(-1.08%)
May 19, 2021 3.150 3.234 3.082 3.125 225,209 -0.03(-1.07%)
May 18, 2021 3.184 3.277 3.158 3.158 258,818 -0.03(-1.06%)
May 17, 2021 3.175 3.277 3.133 3.192 341,222 +0.03(+0.80%)
May 14, 2021 2.998 3.184 2.998 3.167 342,430 +0.19(+6.23%)
May 13, 2021 3.091 3.150 2.973 2.981 361,412 +0.01(+0.28%)
May 12, 2021 3.175 3.201 2.905 2.973 666,385 -0.21(-6.63%)
May 11, 2021 3.125 3.243 3.082 3.184 358,390 -0.07(-2.08%)
May 10, 2021 3.209 3.327 3.167 3.251 287,075 +0.10(+3.22%)
May 07, 2021 3.226 3.294 3.108 3.150 507,893 +0.01(+0.27%)
May 06, 2021 3.226 3.243 3.049 3.142 521,875 -0.15(-4.62%)
May 05, 2021 3.294 3.361 3.277 3.294 409,481 +0.03(+0.78%)
May 04, 2021 3.446 3.462 3.226 3.268 707,361 -0.14(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.