Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.700 2.860 2.690 2.750 228,593 +0.06(+2.23%)
May 27, 2016 2.730 2.690 2.690 2.690 97,400 -0.04(-1.47%)
May 26, 2016 2.800 2.860 2.710 2.730 142,733 -0.05(-1.80%)
May 25, 2016 2.780 2.800 2.720 2.780 76,846 +0.03(+1.09%)
May 24, 2016 2.720 2.808 2.719 2.750 101,850 +0.02(+0.73%)
May 23, 2016 2.750 2.780 2.680 2.730 98,575 -0.03(-1.09%)
May 20, 2016 2.670 2.810 2.670 2.760 171,808 +0.09(+3.37%)
May 19, 2016 2.710 2.790 2.620 2.670 287,263 -0.07(-2.55%)
May 18, 2016 2.960 2.970 2.710 2.740 264,098 -0.20(-6.80%)
May 17, 2016 2.860 3.100 2.860 2.940 341,690 +0.06(+2.08%)
May 16, 2016 3.010 3.030 2.850 2.880 453,500 -0.13(-4.32%)
May 13, 2016 3.160 3.210 2.940 3.010 320,490 -0.14(-4.44%)
May 12, 2016 3.230 3.330 3.120 3.150 276,858 -0.05(-1.56%)
May 11, 2016 3.040 3.270 3.020 3.200 442,912 +0.11(+3.56%)
May 10, 2016 3.650 3.653 3.080 3.090 1,041,166 -0.67(-17.82%)
May 09, 2016 3.540 3.860 3.540 3.760 714,190 +0.22(+6.21%)
May 06, 2016 3.700 3.710 3.500 3.540 332,060 -0.13(-3.54%)
May 05, 2016 3.550 3.720 3.550 3.670 339,964 +0.12(+3.38%)
May 04, 2016 3.450 3.650 3.390 3.550 336,796 +0.06(+1.72%)
May 03, 2016 3.610 3.690 3.445 3.490 170,016 -0.14(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.