Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.800 3.850 3.750 3.800 62,857 +0.00(+0.00%)
May 30, 2018 3.750 3.850 3.705 3.800 126,511 +0.00(+0.00%)
May 29, 2018 3.750 3.800 3.750 3.800 81,543 +0.00(+0.00%)
May 25, 2018 3.800 3.800 3.800 0 +0.05(+1.33%)
May 24, 2018 3.750 3.800 3.700 3.750 75,750 -0.05(-1.32%)
May 23, 2018 3.700 3.800 3.669 3.800 99,094 +0.05(+1.33%)
May 22, 2018 3.750 3.750 3.700 3.750 85,124 +0.02(+0.67%)
May 21, 2018 3.800 3.835 3.700 3.725 247,941 -0.02(-0.67%)
May 18, 2018 3.750 3.800 3.660 3.750 162,794 +0.02(+0.67%)
May 17, 2018 3.800 3.800 3.650 3.725 146,724 -0.02(-0.67%)
May 16, 2018 3.800 3.825 3.700 3.750 272,408 +0.00(+0.00%)
May 15, 2018 3.750 3.831 3.600 3.750 387,793 +0.00(+0.00%)
May 14, 2018 3.600 3.840 3.557 3.750 398,277 +0.20(+5.63%)
May 11, 2018 3.450 3.550 3.400 3.550 176,846 +0.15(+4.41%)
May 10, 2018 3.350 3.400 3.290 3.400 182,917 +0.10(+3.03%)
May 09, 2018 3.250 3.300 3.205 3.300 125,577 +0.10(+3.12%)
May 08, 2018 3.200 3.225 3.150 3.200 58,568 -0.05(-1.54%)
May 07, 2018 3.300 3.300 3.200 3.250 106,686 -0.05(-1.52%)
May 04, 2018 3.150 3.300 3.100 3.300 83,138 +0.20(+6.45%)
May 03, 2018 3.300 3.300 3.100 3.100 113,920 -0.20(-6.06%)
May 02, 2018 3.250 3.300 3.250 3.300 33,805 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.