Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.7900 -0.0098 (-1.23%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9900	0.9900	0.8410	0.8600	35,002	+0.01(+0.93%)
May 30, 2023	0.8400	0.9800	0.8400	0.8521	31,109	-0.01(-1.61%)
May 26, 2023	0.8600	0.9131	0.8600	0.8660	31,593	-0.05(-5.36%)
May 25, 2023	0.9400	0.9800	0.9130	0.9150	20,241	-0.09(-9.41%)
May 24, 2023	0.9100	1.010	0.8900	1.010	66,152	+0.09(+10.02%)
May 23, 2023	0.8469	0.9271	0.8469	0.9180	71,918	+0.09(+10.60%)
May 22, 2023	0.8100	0.8496	0.8100	0.8300	19,288	+0.00(+0.00%)
May 19, 2023	0.8301	0.8698	0.8202	0.8300	38,615	+0.00(+0.59%)
May 18, 2023	0.8800	0.8800	0.8202	0.8251	35,225	-0.03(-2.94%)
May 17, 2023	0.8400	0.8601	0.8400	0.8501	32,743	+0.00(+0.46%)
May 16, 2023	0.8400	0.8500	0.8100	0.8462	23,654	+0.01(+0.86%)
May 15, 2023	0.8200	0.8500	0.8101	0.8390	31,427	+0.02(+2.32%)
May 12, 2023	0.8200	0.8200	0.8101	0.8200	48,197	+0.00(+0.00%)
May 11, 2023	0.8100	0.8404	0.8097	0.8200	39,679	-0.02(-2.72%)
May 10, 2023	0.8401	0.8430	0.8217	0.8429	35,020	-0.01(-0.78%)
May 09, 2023	0.8500	0.8500	0.8175	0.8495	71,320	-0.05(-5.68%)
May 08, 2023	0.8992	0.9266	0.8992	0.9007	8,888	-0.02(-1.94%)
May 05, 2023	0.9269	0.9269	0.8920	0.9185	14,263	+0.01(+0.93%)
May 04, 2023	0.8903	0.9624	0.8900	0.9100	40,620	+0.02(+2.24%)
May 03, 2023	1.040	1.040	0.8901	0.8901	70,876	-0.13(-12.74%)
May 02, 2023	0.9400	1.030	0.9363	1.020	60,300	+0.07(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices