Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entasis Therapeutics Holdings Inc (NQ: ETTX )

2.190 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.270 2.370 2.266 2.370 97,916 +0.09(+3.95%)
May 27, 2021 2.330 2.370 2.270 2.280 97,165 -0.05(-2.15%)
May 26, 2021 2.270 2.330 2.250 2.330 75,749 +0.07(+3.10%)
May 25, 2021 2.390 2.390 2.260 2.260 194,271 -0.10(-4.24%)
May 24, 2021 2.440 2.440 2.300 2.360 171,873 -0.02(-0.84%)
May 21, 2021 2.360 2.490 2.280 2.380 365,547 +0.04(+1.71%)
May 20, 2021 2.070 2.500 2.013 2.340 1,443,322 +0.27(+13.04%)
May 19, 2021 2.090 2.090 1.990 2.070 97,726 -0.03(-1.43%)
May 18, 2021 2.060 2.140 2.040 2.100 126,387 +0.11(+5.53%)
May 17, 2021 1.980 2.020 1.930 1.990 119,059 +0.03(+1.53%)
May 14, 2021 1.900 1.970 1.870 1.960 292,190 +0.07(+3.70%)
May 13, 2021 1.910 1.940 1.810 1.890 217,194 +0.02(+1.07%)
May 12, 2021 1.860 1.930 1.820 1.870 117,750 +0.01(+0.54%)
May 11, 2021 1.770 1.940 1.760 1.860 198,825 +0.03(+1.64%)
May 10, 2021 1.910 1.910 1.810 1.830 145,773 -0.07(-3.94%)
May 07, 2021 1.920 1.940 1.810 1.905 361,856 +0.08(+4.67%)
May 06, 2021 1.880 1.900 1.760 1.820 417,067 -0.05(-2.67%)
May 05, 2021 1.970 1.990 1.870 1.870 323,632 -0.10(-5.08%)
May 04, 2021 2.100 2.680 1.950 1.970 4,434,307 -0.14(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.