Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.730 10.18 9.390 9.500 146,400 -0.11(-1.14%)
May 28, 2020 10.21 10.41 9.520 9.610 148,893 -0.54(-5.32%)
May 27, 2020 10.31 10.35 9.680 10.15 109,416 +0.26(+2.63%)
May 26, 2020 10.15 10.43 9.710 9.890 266,030 +0.29(+3.02%)
May 22, 2020 9.620 9.819 9.410 9.600 112,700 +0.22(+2.35%)
May 21, 2020 9.410 9.460 9.110 9.380 73,106 +0.17(+1.85%)
May 20, 2020 9.340 9.640 9.160 9.210 82,486 -0.11(-1.18%)
May 19, 2020 9.260 9.670 9.210 9.320 138,954 -0.06(-0.64%)
May 18, 2020 9.480 9.580 9.190 9.380 115,645 +0.24(+2.63%)
May 15, 2020 8.940 9.340 8.880 9.140 65,100 +0.20(+2.24%)
May 14, 2020 8.840 9.140 8.590 8.940 130,990 -0.13(-1.43%)
May 13, 2020 8.830 9.350 8.830 9.070 163,712 +0.13(+1.45%)
May 12, 2020 9.260 9.460 8.940 8.940 93,335 -0.31(-3.35%)
May 11, 2020 9.370 9.660 9.210 9.250 168,625 -0.35(-3.65%)
May 08, 2020 8.340 9.620 8.340 9.600 79,100 +0.52(+5.73%)
May 07, 2020 8.790 9.130 8.760 9.080 69,723 +0.43(+4.97%)
May 06, 2020 8.540 8.714 8.380 8.650 137,079 +0.36(+4.34%)
May 05, 2020 8.450 8.590 8.160 8.290 104,693 -0.01(-0.12%)
May 04, 2020 8.340 8.490 8.060 8.300 95,956 -0.17(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.