Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.900 +0.130 (+4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.750 4.750 4.599 4.620 20,300 +0.00(+0.00%)
May 28, 2020 4.390 4.753 4.360 4.620 24,491 +0.16(+3.59%)
May 27, 2020 4.990 4.990 4.460 4.460 122,004 -0.35(-7.28%)
May 26, 2020 4.730 5.000 4.730 4.810 78,801 +0.11(+2.34%)
May 22, 2020 4.750 4.900 4.580 4.700 49,800 +0.04(+0.86%)
May 21, 2020 5.080 5.100 4.500 4.660 51,121 -0.29(-5.86%)
May 20, 2020 4.550 5.100 4.190 4.950 151,716 +0.38(+8.43%)
May 19, 2020 4.930 4.940 4.500 4.565 83,292 -0.34(-7.03%)
May 18, 2020 4.820 5.050 4.568 4.910 182,662 +0.41(+9.11%)
May 15, 2020 4.690 5.100 4.240 4.500 227,700 +0.00(+0.00%)
May 14, 2020 4.750 5.100 3.620 4.500 638,115 +0.66(+17.19%)
May 13, 2020 3.940 4.060 3.240 3.840 144,818 -0.27(-6.55%)
May 12, 2020 3.920 4.300 3.920 4.109 83,824 +0.29(+7.57%)
May 11, 2020 3.850 4.040 3.820 3.820 14,995 -0.15(-3.77%)
May 08, 2020 4.050 4.110 3.750 3.970 34,000 -0.13(-3.18%)
May 07, 2020 4.230 4.240 4.020 4.100 23,119 +0.00(+0.00%)
May 06, 2020 4.040 4.230 4.010 4.100 13,137 +0.10(+2.50%)
May 05, 2020 4.096 4.100 3.910 4.000 19,685 -0.00(-0.00%)
May 04, 2020 3.900 4.105 3.900 4.000 59,477 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.