Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X4 Pharmaceuticals Inc (NQ: XFOR )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.200 1.250 1.150 1.210 110,796 -0.04(-3.20%)
May 27, 2022 1.180 1.280 1.140 1.250 125,785 +0.07(+5.93%)
May 26, 2022 1.200 1.239 1.170 1.180 55,813 +0.00(+0.00%)
May 25, 2022 1.080 1.230 1.070 1.180 91,310 -0.05(-4.07%)
May 24, 2022 1.250 1.400 1.170 1.230 395,014 -0.07(-5.38%)
May 23, 2022 1.180 1.330 1.140 1.300 231,669 +0.14(+12.07%)
May 20, 2022 1.240 1.240 1.100 1.160 115,096 -0.06(-4.92%)
May 19, 2022 1.130 1.220 1.108 1.220 61,275 +0.09(+7.96%)
May 18, 2022 1.130 1.180 1.100 1.130 110,982 -0.02(-1.74%)
May 17, 2022 1.260 1.280 1.140 1.150 241,515 -0.09(-7.26%)
May 16, 2022 1.200 1.260 1.160 1.240 120,328 +0.04(+3.33%)
May 13, 2022 1.060 1.210 1.050 1.200 173,297 +0.16(+15.38%)
May 12, 2022 1.050 1.100 1.000 1.040 161,966 -0.01(-0.95%)
May 11, 2022 1.150 1.150 1.000 1.050 119,648 -0.11(-9.48%)
May 10, 2022 1.060 1.160 1.054 1.160 252,369 +0.11(+10.48%)
May 09, 2022 1.120 1.121 1.000 1.050 209,176 -0.07(-6.25%)
May 06, 2022 1.110 1.190 1.060 1.120 178,212 -0.02(-1.75%)
May 05, 2022 1.260 1.320 1.110 1.140 240,453 -0.09(-7.32%)
May 04, 2022 1.270 1.319 1.140 1.230 92,564 -0.03(-2.38%)
May 03, 2022 1.240 1.280 1.190 1.260 88,461 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.