Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortexyme Inc (NQ: CRTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.680 2.759 2.550 2.590 819,953 -0.12(-4.43%)
May 27, 2022 2.750 2.780 2.650 2.710 246,930 -0.04(-1.45%)
May 26, 2022 2.770 2.820 2.700 2.750 314,539 +0.01(+0.36%)
May 25, 2022 2.850 2.860 2.640 2.740 416,607 -0.10(-3.52%)
May 24, 2022 2.970 3.000 2.780 2.840 938,289 -0.14(-4.70%)
May 23, 2022 3.110 3.110 2.913 2.980 357,381 -0.12(-3.87%)
May 20, 2022 3.300 3.460 3.090 3.100 439,689 -0.20(-6.06%)
May 19, 2022 3.280 3.500 3.231 3.300 285,808 +0.03(+0.92%)
May 18, 2022 3.160 3.500 3.155 3.270 380,037 +0.01(+0.31%)
May 17, 2022 3.480 3.650 3.190 3.260 870,034 -0.13(-3.83%)
May 16, 2022 3.340 3.580 3.300 3.390 211,860 +0.01(+0.30%)
May 13, 2022 3.460 3.530 3.300 3.380 312,209 +0.02(+0.60%)
May 12, 2022 3.100 3.370 3.000 3.360 370,963 +0.22(+7.01%)
May 11, 2022 3.560 3.670 3.030 3.140 522,357 -0.58(-15.59%)
May 10, 2022 3.500 3.850 3.490 3.720 649,721 +0.44(+13.41%)
May 09, 2022 3.410 3.530 3.220 3.280 348,480 -0.25(-7.08%)
May 06, 2022 3.400 3.710 3.220 3.530 413,754 +0.08(+2.32%)
May 05, 2022 3.630 3.660 3.410 3.450 255,068 -0.29(-7.75%)
May 04, 2022 3.720 3.750 3.410 3.740 325,221 +0.05(+1.36%)
May 03, 2022 3.840 4.036 3.650 3.690 337,857 -0.19(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.