Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.360 -0.050 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.620 4.890 3.630 3.730 33,352,128 +1.49(+66.52%)
May 27, 2022 2.140 2.270 2.100 2.240 19,058 +0.20(+9.80%)
May 26, 2022 2.230 2.232 2.030 2.040 3,405 -0.01(-0.49%)
May 25, 2022 1.980 2.310 1.980 2.050 89,013 -0.10(-4.65%)
May 23, 2022 2.150 184 +0.12(+5.91%)
May 20, 2022 2.150 2.150 2.000 2.030 4,771 -0.06(-2.87%)
May 19, 2022 2.190 2.190 2.080 2.090 12,057 +0.03(+1.46%)
May 18, 2022 2.280 2.280 2.060 2.060 3,023 -0.11(-5.29%)
May 17, 2022 2.180 2.210 2.110 2.175 11,092 +0.01(+0.69%)
May 16, 2022 2.180 2.190 2.130 2.160 5,113 +0.03(+1.41%)
May 13, 2022 2.060 2.177 2.060 2.130 12,134 +0.13(+6.50%)
May 12, 2022 2.000 2.300 1.887 2.000 90,693 -0.02(-0.99%)
May 11, 2022 2.180 2.220 2.010 2.020 20,027 -0.19(-8.60%)
May 10, 2022 2.090 2.226 2.090 2.210 20,270 +0.13(+6.25%)
May 09, 2022 2.240 2.330 2.040 2.080 32,427 -0.24(-10.34%)
May 06, 2022 2.400 2.600 2.290 2.320 9,483 -0.17(-6.83%)
May 05, 2022 2.670 2.670 2.400 2.490 11,284 -0.23(-8.46%)
May 04, 2022 2.710 2.720 2.540 2.720 7,433 -0.07(-2.51%)
May 03, 2022 2.640 2.830 2.550 2.790 25,152 +0.38(+15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.