Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smiledirectclub Inc (NQ: SDC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3641	0.3700	0.3518	0.3551	920,173	-0.01(-4.03%)
May 30, 2023	0.3500	0.3700	0.3500	0.3700	890,516	+0.01(+3.35%)
May 26, 2023	0.3500	0.3597	0.3500	0.3580	970,528	+0.01(+2.29%)
May 25, 2023	0.3600	0.3750	0.3500	0.3500	952,353	-0.01(-2.97%)
May 24, 2023	0.3800	0.3876	0.3520	0.3607	1,432,979	-0.02(-5.08%)
May 23, 2023	0.3818	0.3950	0.3702	0.3800	620,625	-0.00(-0.50%)
May 22, 2023	0.3500	0.3882	0.3500	0.3819	1,015,055	+0.03(+8.49%)
May 19, 2023	0.3575	0.3662	0.3502	0.3520	880,166	-0.01(-1.40%)
May 18, 2023	0.3596	0.3679	0.3501	0.3570	1,135,012	-0.01(-3.49%)
May 17, 2023	0.3600	0.3699	0.3500	0.3699	1,108,710	+0.02(+4.64%)
May 16, 2023	0.4288	0.4288	0.3510	0.3535	1,770,636	-0.03(-8.01%)
May 15, 2023	0.3803	0.3900	0.3737	0.3843	876,906	+0.00(+1.13%)
May 12, 2023	0.3900	0.4000	0.3800	0.3800	869,889	-0.01(-3.58%)
May 11, 2023	0.4324	0.4470	0.3900	0.3941	1,637,492	-0.04(-9.94%)
May 10, 2023	0.4200	0.4750	0.4132	0.4376	3,384,460	+0.04(+9.40%)
May 09, 2023	0.3800	0.4100	0.3800	0.4000	1,790,325	+0.01(+2.54%)
May 08, 2023	0.3900	0.4000	0.3760	0.3901	771,008	-0.00(-0.94%)
May 05, 2023	0.3750	0.3940	0.3750	0.3938	678,900	+0.01(+3.63%)
May 04, 2023	0.3800	0.4040	0.3750	0.3800	487,703	+0.00(+0.00%)
May 03, 2023	0.3910	0.3949	0.3800	0.3800	705,180	-0.01(-2.56%)
May 02, 2023	0.4100	0.4100	0.3890	0.3900	733,604	-0.01(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Smiledirectclub Inc (NQ: SDC )

Historical Prices