Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8800 +0.0100 (+1.15%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.9420	0.9500	0.9000	0.9485	5,194	+0.05(+5.39%)
May 30, 2024	0.8500	0.9157	0.8500	0.9000	8,066	+0.05(+5.88%)
May 29, 2024	0.8010	0.8579	0.8010	0.8500	12,048	+0.01(+1.17%)
May 28, 2024	0.7800	0.8528	0.7800	0.8402	30,212	-0.01(-1.16%)
May 24, 2024	0.8799	0.8799	0.8498	0.8501	6,019	-0.03(-3.39%)
May 23, 2024	0.9400	0.9400	0.8799	0.8799	7,043	-0.03(-3.32%)
May 22, 2024	0.9500	0.9500	0.9101	0.9101	3,527	-0.04(-4.21%)
May 21, 2024	0.9100	1.110	0.9050	0.9501	28,596	+0.04(+4.41%)
May 20, 2024	0.9100	0.9398	0.9001	0.9100	8,612	+0.00(+0.00%)
May 17, 2024	0.9300	0.9300	0.9100	0.9100	3,233	-0.00(-0.47%)
May 16, 2024	0.9101	0.9199	0.9000	0.9143	6,558	-0.02(-1.72%)
May 15, 2024	0.9100	0.9400	0.8762	0.9303	8,086	+0.01(+1.13%)
May 14, 2024	0.8300	0.9700	0.8300	0.9199	20,588	+0.08(+10.17%)
May 13, 2024	0.9100	0.9250	0.7924	0.8350	38,857	-0.07(-7.22%)
May 10, 2024	0.9300	0.9300	0.8900	0.9000	4,907	-0.00(-0.25%)
May 09, 2024	0.8700	0.9758	0.8740	0.9023	2,899	+0.03(+2.88%)
May 08, 2024	0.9200	0.9200	0.8301	0.8770	6,859	+0.02(+2.42%)
May 07, 2024	0.8701	0.9199	0.8200	0.8563	17,877	-0.01(-1.57%)
May 06, 2024	0.9000	0.9209	0.8600	0.8700	52,313	-0.04(-4.11%)
May 03, 2024	0.8900	0.9370	0.8629	0.9073	12,047	+0.01(+0.72%)
May 02, 2024	0.9000	0.9200	0.9000	0.9008	10,617	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices