Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.620 -0.120 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.90 11.34 10.69 10.96 143,743 +0.02(+0.18%)
May 27, 2022 10.52 11.23 10.39 10.94 135,217 +0.50(+4.79%)
May 26, 2022 9.780 10.58 9.730 10.44 151,818 +0.73(+7.52%)
May 25, 2022 9.800 10.06 9.570 9.710 109,441 -0.07(-0.72%)
May 24, 2022 10.15 10.38 9.630 9.780 118,032 -0.62(-5.96%)
May 23, 2022 9.800 10.53 9.690 10.40 185,277 +0.62(+6.34%)
May 20, 2022 8.900 10.20 8.900 9.780 436,078 +1.17(+13.59%)
May 19, 2022 8.620 8.950 8.580 8.610 129,458 -0.10(-1.15%)
May 18, 2022 9.080 9.350 8.670 8.710 105,250 -0.64(-6.84%)
May 17, 2022 9.280 9.370 8.860 9.350 147,929 +0.39(+4.35%)
May 16, 2022 8.600 9.210 8.450 8.960 211,391 +0.41(+4.80%)
May 13, 2022 7.870 8.818 7.870 8.550 212,263 +0.81(+10.47%)
May 12, 2022 7.940 8.500 7.080 7.740 635,973 +0.65(+9.17%)
May 11, 2022 7.630 7.630 7.000 7.090 332,650 -0.57(-7.44%)
May 10, 2022 7.580 7.875 7.270 7.660 373,049 +0.28(+3.79%)
May 09, 2022 7.700 7.940 7.200 7.380 322,764 -0.59(-7.40%)
May 06, 2022 8.660 8.660 7.820 7.970 223,042 -0.69(-7.97%)
May 05, 2022 8.770 8.898 8.451 8.660 310,429 -0.24(-2.70%)
May 04, 2022 8.420 9.010 8.000 8.900 281,246 +0.47(+5.58%)
May 03, 2022 8.550 8.775 8.390 8.430 99,518 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.