Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1302 0.1302 0.1302 0.1302 421 -0.01(-7.00%)
May 27, 2022 0.1302 0.1410 0.1302 0.1400 2,103 +0.00(+0.07%)
May 26, 2022 0.1399 0.1399 0.1399 0.1399 1,020 -0.00(-0.07%)
May 25, 2022 0.1334 0.1415 0.1334 0.1400 2,443 +0.00(+0.00%)
May 24, 2022 0.1430 0.1430 0.1400 0.1400 2,472 -0.01(-6.67%)
May 23, 2022 0.1400 0.1500 0.1400 0.1500 2,560 -0.01(-6.25%)
May 20, 2022 0.1600 0.1600 0.1600 0.1600 156 +0.00(+0.00%)
May 19, 2022 0.1454 0.1600 0.1448 0.1600 1,895 +0.01(+10.04%)
May 18, 2022 0.1454 0.1454 0.1435 0.1454 4,187 +0.03(+30.99%)
May 17, 2022 0.1110 0.1110 0.1110 0.1110 902 -0.01(-11.20%)
May 13, 2022 0.1250 0 -0.02(-16.67%)
May 12, 2022 0.0457 0.1567 0.0457 0.1500 5,345 -0.01(-4.28%)
May 11, 2022 0.1567 0.1683 0.1567 0.1567 5,497 -0.01(-7.82%)
May 10, 2022 0.1555 0.1700 0.1555 0.1700 1,976 +0.03(+23.19%)
May 09, 2022 0.1701 0.1750 0.1369 0.1380 13,222 -0.04(-24.13%)
May 06, 2022 0.1820 0.1820 0.1711 0.1819 9,080 -0.03(-13.71%)
May 05, 2022 0.2199 0.2400 0.1821 0.2108 2,485 +0.03(+17.05%)
May 04, 2022 0.1801 0.1801 0.1801 0.1801 297 +0.01(+2.86%)
May 03, 2022 0.1751 0.1751 0.1751 0.1751 100 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.