Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

9 Meters Biopharma Inc (NQ: NMTR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4451	0.4800	0.4451	0.4521	1,085,549	+0.00(+0.94%)
May 27, 2022	0.4900	0.4902	0.4451	0.4479	1,146,964	-0.03(-6.78%)
May 26, 2022	0.4500	0.4900	0.4500	0.4805	1,270,856	+0.03(+5.51%)
May 25, 2022	0.4800	0.4900	0.4406	0.4554	1,023,232	-0.01(-2.27%)
May 24, 2022	0.4605	0.4750	0.4300	0.4660	1,413,919	-0.01(-2.57%)
May 23, 2022	0.4900	0.4900	0.4550	0.4783	924,161	+0.01(+1.77%)
May 20, 2022	0.4600	0.4773	0.4410	0.4700	1,423,336	+0.04(+9.35%)
May 19, 2022	0.4400	0.4632	0.4221	0.4298	1,110,936	-0.01(-2.30%)
May 18, 2022	0.4700	0.4730	0.4300	0.4399	1,852,419	-0.02(-5.15%)
May 17, 2022	0.4205	0.4730	0.4026	0.4638	1,342,369	+0.05(+13.15%)
May 16, 2022	0.3900	0.4919	0.3843	0.4099	2,592,292	+0.03(+8.87%)
May 13, 2022	0.3800	0.4052	0.3700	0.3765	1,275,241	-0.00(-0.95%)
May 12, 2022	0.3700	0.3900	0.3600	0.3801	936,801	+0.02(+6.26%)
May 11, 2022	0.4028	0.4198	0.3501	0.3577	3,822,029	-0.06(-13.66%)
May 10, 2022	0.4100	0.4245	0.4006	0.4143	920,367	-0.01(-1.36%)
May 09, 2022	0.4300	0.4337	0.4020	0.4200	980,771	-0.01(-2.60%)
May 06, 2022	0.4000	0.4394	0.3995	0.4312	964,319	+0.03(+6.39%)
May 05, 2022	0.4400	0.4400	0.4000	0.4053	996,589	-0.03(-7.89%)
May 04, 2022	0.4200	0.4492	0.4100	0.4400	612,345	+0.01(+3.33%)
May 03, 2022	0.4100	0.4286	0.4026	0.4258	872,021	+0.02(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

9 Meters Biopharma Inc (NQ: NMTR )

Historical Prices