Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.660 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.100 1.160 1.080 1.140 116,028 -0.01(-0.87%)
May 30, 2023 1.160 1.180 1.081 1.150 102,457 -0.03(-2.54%)
May 26, 2023 1.210 1.216 1.160 1.180 79,460 -0.02(-1.67%)
May 25, 2023 1.250 1.250 1.160 1.200 130,357 -0.05(-4.00%)
May 24, 2023 1.280 1.390 1.230 1.250 293,426 -0.06(-4.58%)
May 23, 2023 1.280 1.430 1.140 1.310 889,589 +0.03(+2.34%)
May 22, 2023 1.200 1.330 1.010 1.280 982,197 +0.03(+2.40%)
May 19, 2023 1.140 1.470 1.140 1.250 14,519,846 +0.21(+20.19%)
May 18, 2023 0.9800 1.070 0.9586 1.040 666,594 +0.06(+6.29%)
May 17, 2023 1.000 1.000 0.9411 0.9785 35,965 +0.01(+0.87%)
May 16, 2023 1.010 1.020 0.9400 0.9701 51,041 -0.06(-5.82%)
May 15, 2023 0.9409 1.030 0.9409 1.030 94,979 +0.06(+6.19%)
May 12, 2023 1.030 1.034 0.9600 0.9700 114,568 -0.07(-6.73%)
May 11, 2023 1.070 1.080 1.020 1.040 104,792 -0.03(-2.80%)
May 10, 2023 1.050 1.090 1.050 1.070 32,787 -0.02(-1.83%)
May 09, 2023 1.060 1.090 1.050 1.090 83,373 +0.01(+0.93%)
May 08, 2023 1.080 1.120 1.060 1.080 67,638 -0.01(-0.92%)
May 05, 2023 1.050 1.180 1.050 1.090 162,593 +0.03(+2.83%)
May 04, 2023 1.090 1.120 1.050 1.060 136,330 -0.06(-5.36%)
May 03, 2023 1.110 1.120 1.050 1.120 116,648 +0.02(+1.82%)
May 02, 2023 1.080 1.100 1.050 1.100 77,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.