Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petros Pharmaceuticals Inc (NQ: PTPI )

0.4155 -0.0486 (-10.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.6143	0.6354	0.5851	0.6142	58,350	+0.03(+4.92%)
May 30, 2024	0.6261	0.6395	0.5611	0.5854	141,712	-0.03(-4.98%)
May 29, 2024	0.6400	0.6800	0.6150	0.6161	254,430	+0.00(+0.42%)
May 28, 2024	0.6200	0.6500	0.6000	0.6135	33,777	+0.00(+0.57%)
May 24, 2024	0.6100	0.6550	0.5950	0.6100	59,646	-0.00(-0.57%)
May 23, 2024	0.6500	0.6798	0.6103	0.6135	77,315	-0.04(-5.66%)
May 22, 2024	0.6500	0.6800	0.6500	0.6503	72,123	+0.00(+0.09%)
May 21, 2024	0.6500	0.7200	0.6386	0.6497	311,433	+0.02(+3.97%)
May 20, 2024	0.5994	0.6280	0.5902	0.6249	135,228	+0.04(+6.64%)
May 17, 2024	0.5600	0.5888	0.5500	0.5860	116,494	+0.04(+6.91%)
May 16, 2024	0.5480	0.5720	0.5251	0.5481	173,433	+0.03(+6.30%)
May 15, 2024	0.6094	0.6180	0.5009	0.5156	305,678	-0.07(-12.31%)
May 14, 2024	0.6490	0.6490	0.5800	0.5880	301,279	-0.03(-4.68%)
May 13, 2024	0.6277	0.6350	0.6100	0.6169	156,513	-0.02(-3.37%)
May 10, 2024	0.6450	0.6799	0.6300	0.6384	73,570	-0.00(-0.41%)
May 09, 2024	0.6700	0.6700	0.6342	0.6410	78,945	-0.00(-0.62%)
May 08, 2024	0.6800	0.6900	0.6300	0.6450	103,399	-0.04(-5.84%)
May 07, 2024	0.7047	0.7047	0.6816	0.6850	85,747	-0.01(-1.01%)
May 06, 2024	0.7000	0.7200	0.6819	0.6920	140,832	-0.02(-2.99%)
May 03, 2024	0.7189	0.7664	0.6875	0.7133	393,034	+0.04(+5.36%)
May 02, 2024	0.6800	0.7100	0.6650	0.6770	123,841	+0.02(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Petros Pharmaceuticals Inc (NQ: PTPI )

Historical Prices