Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.060 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.010 2.460 1.950 2.280 245,267 +0.33(+16.92%)
May 27, 2022 2.000 2.035 1.880 1.950 112,019 -0.03(-1.52%)
May 26, 2022 1.900 2.060 1.870 1.980 101,785 +0.11(+5.88%)
May 25, 2022 1.920 2.000 1.784 1.870 80,120 -0.05(-2.60%)
May 24, 2022 2.030 2.061 1.880 1.920 101,926 -0.15(-7.25%)
May 23, 2022 2.090 2.220 2.030 2.070 54,626 +0.05(+2.48%)
May 20, 2022 2.250 2.250 1.975 2.020 49,770 -0.18(-8.18%)
May 19, 2022 2.180 2.430 2.130 2.200 115,187 +0.06(+2.80%)
May 18, 2022 1.990 2.390 1.960 2.140 93,231 +0.10(+4.90%)
May 17, 2022 2.120 2.290 1.971 2.040 166,888 -0.07(-3.32%)
May 16, 2022 2.020 2.179 1.930 2.110 122,733 +0.10(+4.98%)
May 13, 2022 2.100 2.141 1.810 2.010 331,685 -0.01(-0.50%)
May 12, 2022 2.250 2.545 2.020 2.020 146,184 -0.10(-4.72%)
May 11, 2022 2.710 2.840 2.070 2.120 197,698 -0.56(-20.90%)
May 10, 2022 2.560 3.000 2.450 2.680 200,475 +0.06(+2.29%)
May 09, 2022 2.850 2.855 2.538 2.620 78,750 -0.34(-11.49%)
May 06, 2022 3.020 3.090 2.780 2.960 66,444 -0.11(-3.58%)
May 05, 2022 3.190 3.350 2.890 3.070 180,173 -0.16(-4.95%)
May 04, 2022 2.650 3.280 2.520 3.230 277,693 +0.55(+20.52%)
May 03, 2022 2.360 2.740 2.327 2.680 178,313 +0.32(+13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.