Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6090 -0.0100 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.250	5.640	5.172	5.399	121,623	+0.11(+1.98%)
May 30, 2023	5.400	5.475	5.250	5.293	56,951	-0.04(-0.76%)
May 26, 2023	5.550	5.697	5.250	5.334	104,978	+0.08(+1.60%)
May 25, 2023	5.700	5.835	5.250	5.250	96,434	-0.45(-7.85%)
May 24, 2023	5.961	6.000	5.420	5.697	70,274	-0.15(-2.62%)
May 23, 2023	6.280	6.300	5.850	5.850	90,320	-0.15(-2.57%)
May 22, 2023	5.550	6.126	5.402	6.005	163,046	+0.60(+11.19%)
May 19, 2023	5.423	5.548	5.261	5.400	116,036	+0.12(+2.21%)
May 18, 2023	5.550	5.550	5.220	5.283	104,209	-0.22(-3.93%)
May 17, 2023	5.400	5.520	5.220	5.499	123,838	+0.22(+4.21%)
May 16, 2023	5.700	5.769	5.250	5.277	227,858	-0.56(-9.56%)
May 15, 2023	5.700	5.835	5.406	5.835	138,411	+0.33(+5.97%)
May 12, 2023	5.700	5.753	5.445	5.506	73,963	-0.19(-3.34%)
May 11, 2023	5.850	5.875	5.550	5.697	68,462	-0.03(-0.47%)
May 10, 2023	5.806	5.992	5.700	5.724	79,405	-0.03(-0.44%)
May 09, 2023	5.835	5.875	5.700	5.750	49,451	-0.07(-1.13%)
May 08, 2023	5.814	5.926	5.700	5.816	57,363	+0.09(+1.60%)
May 05, 2023	5.686	5.850	5.631	5.724	57,753	+0.17(+3.11%)
May 04, 2023	5.715	5.715	5.550	5.551	62,023	-0.17(-3.01%)
May 03, 2023	5.850	5.997	5.700	5.724	73,068	-0.20(-3.39%)
May 02, 2023	6.000	6.298	5.853	5.925	83,845	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Astra Space Inc Cl. A (NQ: ASTR )

Historical Prices