Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Udemy Inc (NQ: UDMY )

9.450 -0.350 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 9.780 9.800 9.440 9.450 727,006 -0.35(-3.57%)
May 21, 2024 10.04 10.27 9.790 9.800 986,293 -0.28(-2.78%)
May 20, 2024 9.910 10.15 9.900 10.08 709,786 +0.14(+1.41%)
May 17, 2024 9.910 9.950 9.825 9.940 511,607 +0.05(+0.51%)
May 16, 2024 9.860 9.985 9.820 9.890 666,805 -0.04(-0.40%)
May 15, 2024 9.940 10.01 9.870 9.930 471,769 +0.11(+1.12%)
May 14, 2024 9.890 9.980 9.805 9.820 510,720 +0.08(+0.82%)
May 13, 2024 9.920 10.03 9.720 9.740 608,828 -0.13(-1.32%)
May 10, 2024 10.13 10.15 9.765 9.870 766,652 -0.27(-2.66%)
May 09, 2024 9.990 10.21 9.980 10.14 626,735 +0.07(+0.70%)
May 08, 2024 9.980 10.07 9.920 10.07 649,299 -0.01(-0.10%)
May 07, 2024 10.17 10.22 9.910 10.08 999,740 -0.11(-1.08%)
May 06, 2024 10.15 10.24 9.880 10.19 1,531,268 +0.06(+0.59%)
May 03, 2024 11.60 11.60 9.665 10.13 3,323,871 +0.24(+2.43%)
May 02, 2024 10.16 10.17 9.870 9.890 1,080,295 -0.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.