Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.210 +0.050 (+4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6500	0.6881	0.6500	0.6800	3,851	+0.03(+3.98%)
May 30, 2023	0.7000	0.7000	0.6540	0.6540	39,988	-0.07(-9.17%)
May 26, 2023	0.6700	0.7200	0.6650	0.7200	40,782	+0.02(+2.58%)
May 25, 2023	0.7000	0.7279	0.6631	0.7019	13,594	+0.00(+0.14%)
May 24, 2023	0.7360	0.7677	0.6910	0.7009	58,491	-0.07(-8.70%)
May 23, 2023	0.7722	0.8050	0.7275	0.7677	104,132	-0.01(-1.58%)
May 22, 2023	0.7000	0.7900	0.7000	0.7800	127,131	-0.02(-2.50%)
May 19, 2023	0.6023	0.8200	0.6015	0.8000	819,502	+0.16(+25.96%)
May 18, 2023	0.6200	0.6700	0.5801	0.6351	517,317	-0.06(-9.27%)
May 17, 2023	0.6400	0.7200	0.5820	0.7000	4,287,670	+0.18(+35.92%)
May 16, 2023	0.5600	0.6028	0.5040	0.5150	2,328,884	-0.10(-16.91%)
May 15, 2023	0.5747	0.6999	0.5500	0.6198	404,919	+0.07(+12.69%)
May 12, 2023	0.5400	0.5897	0.4910	0.5500	83,584	+0.03(+5.77%)
May 11, 2023	0.5100	0.5300	0.4607	0.5200	59,704	+0.02(+3.77%)
May 10, 2023	0.5200	0.5800	0.5010	0.5011	183,194	-0.09(-15.07%)
May 09, 2023	0.6690	0.6690	0.5700	0.5900	181,038	-0.20(-25.32%)
May 08, 2023	0.4800	0.8370	0.4756	0.7900	740,369	+0.30(+59.76%)
May 05, 2023	0.4900	0.4999	0.4851	0.4945	16,960	+0.01(+1.94%)
May 04, 2023	0.5100	0.5599	0.4850	0.4851	32,157	-0.06(-11.80%)
May 03, 2023	0.5100	0.5500	0.5093	0.5500	6,090	+0.04(+7.82%)
May 02, 2023	0.5200	0.5599	0.5000	0.5101	19,234	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices