Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

1.660 -0.040 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.540	1.550	1.490	1.521	8,813	+0.00(+0.05%)
May 30, 2023	1.470	1.590	1.470	1.520	15,131	+0.05(+3.40%)
May 26, 2023	1.490	1.550	1.460	1.470	18,028	+0.00(+0.00%)
May 25, 2023	1.610	1.610	1.470	1.470	59,934	-0.10(-6.37%)
May 24, 2023	1.620	1.660	1.560	1.570	32,455	-0.04(-2.48%)
May 23, 2023	1.620	1.670	1.610	1.610	28,789	-0.05(-3.01%)
May 22, 2023	1.630	1.680	1.592	1.660	39,359	+0.02(+1.22%)
May 19, 2023	1.700	1.700	1.600	1.640	25,830	-0.01(-0.61%)
May 18, 2023	1.720	1.720	1.630	1.650	33,337	-0.05(-2.94%)
May 17, 2023	1.680	1.810	1.621	1.700	99,278	+0.06(+3.66%)
May 16, 2023	1.630	1.650	1.560	1.640	42,460	-0.03(-1.80%)
May 15, 2023	1.710	1.710	1.560	1.670	71,941	-0.02(-1.18%)
May 12, 2023	1.800	1.800	1.670	1.690	118,797	-0.13(-7.14%)
May 11, 2023	1.730	2.080	1.680	1.820	411,224	+0.14(+8.33%)
May 10, 2023	1.845	1.845	1.650	1.680	68,086	-0.18(-9.68%)
May 09, 2023	1.710	1.870	1.670	1.860	222,687	+0.06(+3.33%)
May 08, 2023	1.650	2.000	1.650	1.800	338,191	+0.03(+1.69%)
May 05, 2023	1.790	1.840	1.600	1.770	857,168	-0.02(-1.12%)
May 04, 2023	1.710	1.810	1.670	1.790	517,350	+0.14(+8.49%)
May 03, 2023	1.740	1.800	1.500	1.650	249,011	-0.15(-8.33%)
May 02, 2023	1.810	1.920	1.710	1.800	125,825	+0.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices