Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steakholder Foods Ltd. - American Depositary Shares (NQ: STKH )

4.250 +0.020 (+0.47%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7900	0.8200	0.7800	0.8151	65,224	+0.04(+4.50%)
May 30, 2023	0.8400	0.8600	0.7301	0.7800	236,961	-0.06(-6.83%)
May 26, 2023	0.8100	0.8599	0.8001	0.8372	68,672	+0.02(+2.26%)
May 25, 2023	0.8500	0.8550	0.7702	0.8187	73,100	-0.02(-2.54%)
May 24, 2023	0.9000	0.9000	0.8000	0.8400	63,103	-0.03(-2.90%)
May 23, 2023	0.8900	0.9000	0.8650	0.8651	52,409	-0.01(-1.68%)
May 22, 2023	0.9000	0.9000	0.8500	0.8799	72,838	+0.01(+0.77%)
May 19, 2023	0.8200	0.8900	0.8001	0.8732	109,294	+0.05(+6.33%)
May 18, 2023	0.8662	0.8662	0.7800	0.8212	237,640	+0.02(+2.66%)
May 17, 2023	0.8000	0.8000	0.7650	0.7999	57,006	-0.00(-0.37%)
May 16, 2023	0.8100	0.8100	0.7590	0.8029	42,169	+0.04(+4.82%)
May 15, 2023	0.7800	0.8300	0.7500	0.7660	64,520	+0.01(+0.79%)
May 12, 2023	0.7800	0.8363	0.7200	0.7600	218,984	-0.08(-9.52%)
May 11, 2023	0.8200	0.9000	0.8200	0.8400	292,188	+0.02(+2.44%)
May 10, 2023	0.7900	0.8200	0.7600	0.8200	90,722	+0.04(+5.68%)
May 09, 2023	0.7900	0.7900	0.7200	0.7759	103,888	+0.03(+3.45%)
May 08, 2023	0.7804	0.8000	0.7125	0.7500	218,499	+0.02(+2.05%)
May 05, 2023	0.6850	0.7349	0.6801	0.7349	128,084	+0.06(+9.69%)
May 04, 2023	0.7100	0.7100	0.6289	0.6700	230,900	-0.03(-4.29%)
May 03, 2023	0.7300	0.7380	0.6830	0.7000	226,097	-0.02(-2.78%)
May 02, 2023	0.7300	0.7400	0.6830	0.7200	309,829	-0.01(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Steakholder Foods Ltd. - American Depositary Shares (NQ: STKH )

Historical Prices