Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomcar Holdings, Inc. - Common Stock (NQ: ZCAR )

0.1840 -0.0730 (-28.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1919 0.2000 0.1648 0.1840 14,604,323 -0.07(-28.40%)
May 23, 2024 0.3735 0.4400 0.2200 0.2570 114,354,184 +0.05(+22.38%)
May 22, 2024 0.2215 0.2260 0.2051 0.2100 567,305 -0.01(-4.55%)
May 21, 2024 0.2500 0.2500 0.2115 0.2200 797,482 -0.01(-3.30%)
May 20, 2024 0.2540 0.2540 0.2250 0.2275 601,762 -0.02(-7.14%)
May 17, 2024 0.2689 0.2689 0.2250 0.2450 699,251 -0.02(-5.77%)
May 16, 2024 0.2700 0.2879 0.2425 0.2600 732,752 -0.01(-2.73%)
May 15, 2024 0.3010 0.3100 0.2629 0.2673 442,498 -0.03(-10.90%)
May 14, 2024 0.3100 0.3230 0.2950 0.3000 196,428 -0.01(-1.80%)
May 13, 2024 0.3078 0.3250 0.2951 0.3055 75,781 +0.01(+3.88%)
May 10, 2024 0.3034 0.3100 0.2900 0.2941 184,475 -0.01(-1.97%)
May 09, 2024 0.3100 0.3163 0.2904 0.3000 73,675 +0.00(+0.00%)
May 08, 2024 0.3120 0.3200 0.2906 0.3000 197,918 -0.01(-3.23%)
May 07, 2024 0.3200 0.3283 0.3100 0.3100 91,800 -0.01(-1.62%)
May 06, 2024 0.3256 0.3387 0.3100 0.3151 130,313 -0.01(-4.22%)
May 03, 2024 0.3214 0.3330 0.3060 0.3290 161,376 +0.01(+2.36%)
May 02, 2024 0.3400 0.3520 0.3206 0.3214 86,755 -0.02(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.