Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.580 2.600 2.500 2.500 16,076 +0.00(+0.00%)
May 23, 2011 2.500 2.510 2.494 2.500 2,505 -0.04(-1.57%)
May 20, 2011 2.530 2.590 2.510 2.540 8,724 +0.00(+0.00%)
May 19, 2011 2.540 2.570 2.540 2.540 18,583 -0.01(-0.39%)
May 18, 2011 2.580 2.610 2.550 2.550 3,716 -0.04(-1.54%)
May 17, 2011 2.520 2.620 2.500 2.590 14,869 +0.07(+2.77%)
May 16, 2011 2.590 2.590 2.510 2.520 13,754 -0.11(-4.18%)
May 13, 2011 2.600 2.680 2.580 2.630 10,529 +0.03(+1.15%)
May 12, 2011 2.550 2.600 2.550 2.600 5,000 +0.00(+0.00%)
May 11, 2011 2.650 2.650 2.530 2.600 9,690 -0.05(-1.89%)
May 10, 2011 2.530 2.650 2.530 2.650 37,758 +0.07(+2.71%)
May 09, 2011 2.560 2.610 2.540 2.580 15,005 -0.03(-1.15%)
May 06, 2011 2.503 2.630 2.503 2.610 5,975 -0.02(-0.76%)
May 05, 2011 2.580 2.630 2.575 2.630 10,380 +0.00(+0.00%)
May 04, 2011 2.650 2.650 2.540 2.630 16,534 +0.02(+0.77%)
May 03, 2011 2.600 2.680 2.590 2.610 13,657 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.