Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tscan Therapeutics Inc (NQ: TCRX )

8.550 +0.260 (+3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.210 3.340 3.170 3.200 8,187 +0.04(+1.27%)
May 27, 2022 3.230 3.260 3.150 3.160 5,898 -0.02(-0.63%)
May 26, 2022 3.040 3.200 3.030 3.180 7,165 +0.17(+5.65%)
May 25, 2022 2.850 3.020 2.835 3.010 8,208 +0.13(+4.51%)
May 24, 2022 2.840 2.910 2.790 2.880 16,433 +0.03(+1.05%)
May 23, 2022 2.940 3.060 2.850 2.850 76,301 -0.20(-6.56%)
May 20, 2022 2.990 3.100 2.780 3.050 40,562 +0.00(+0.00%)
May 19, 2022 3.520 3.570 2.960 3.050 88,178 -0.53(-14.80%)
May 18, 2022 3.170 3.740 3.070 3.580 174,454 +0.38(+11.87%)
May 17, 2022 2.780 3.220 2.673 3.200 49,040 +0.44(+15.94%)
May 16, 2022 2.450 2.800 2.450 2.760 54,941 +0.27(+10.84%)
May 13, 2022 2.310 2.710 2.227 2.490 176,814 +0.39(+18.57%)
May 12, 2022 2.050 2.200 1.951 2.100 59,857 +0.04(+1.94%)
May 11, 2022 1.870 2.160 1.870 2.060 149,541 +0.07(+3.52%)
May 10, 2022 1.700 2.300 1.700 1.990 3,728,171 +0.34(+20.61%)
May 09, 2022 1.730 1.830 1.600 1.650 61,633 -0.15(-8.33%)
May 06, 2022 1.860 1.860 1.650 1.800 389,691 -0.04(-2.17%)
May 05, 2022 1.930 2.020 1.780 1.840 57,840 -0.15(-7.54%)
May 04, 2022 2.020 2.060 1.870 1.990 110,942 -0.02(-1.00%)
May 03, 2022 2.120 2.185 1.970 2.010 70,594 -0.11(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.