Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.050 5.050 4.900 5.000 129,381 -0.05(-0.99%)
May 30, 2017 5.000 5.150 5.000 5.050 95,609 +0.05(+1.00%)
May 26, 2017 5.150 5.200 4.975 5.000 415,835 -0.45(-8.26%)
May 25, 2017 5.600 5.633 5.450 5.450 35,258 -0.15(-2.68%)
May 24, 2017 5.600 5.650 5.550 5.600 12,697 -0.05(-0.88%)
May 23, 2017 5.750 5.900 5.550 5.650 51,035 -0.05(-0.88%)
May 22, 2017 5.900 6.000 5.700 5.700 27,032 -0.20(-3.39%)
May 19, 2017 5.850 6.000 5.850 5.900 8,868 +0.10(+1.72%)
May 18, 2017 5.950 5.950 5.717 5.800 45,774 -0.10(-1.69%)
May 17, 2017 6.000 6.050 5.900 5.900 64,475 -0.10(-1.67%)
May 16, 2017 5.900 6.050 5.850 6.000 57,605 +0.15(+2.56%)
May 15, 2017 6.000 6.000 5.850 5.850 50,493 -0.15(-2.50%)
May 12, 2017 6.176 6.176 5.950 6.000 79,684 -0.05(-0.83%)
May 11, 2017 6.000 6.100 6.000 6.050 21,008 +0.05(+0.83%)
May 10, 2017 6.100 6.100 5.975 6.000 35,871 -0.05(-0.83%)
May 09, 2017 5.950 6.050 5.950 6.050 54,955 +0.15(+2.54%)
May 08, 2017 6.100 6.100 5.650 5.900 57,024 -0.25(-4.07%)
May 05, 2017 5.950 6.200 5.950 6.150 25,454 +0.05(+0.82%)
May 04, 2017 6.100 6.150 6.050 6.100 33,694 +0.00(+0.00%)
May 03, 2017 6.300 6.300 6.050 6.100 37,043 -0.20(-3.17%)
May 02, 2017 6.100 6.400 6.100 6.300 76,936 +0.12(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.